Historical Price Lookup

Historical Price Lookup

Week of January 14, 2019

Date Requested: January 14, 2019
Closing Price
$32.18
Volume
216,225
Split Adjustment Factor
1:1
Open Price
$33.26
Day High
$33.46
Day Low
$32.06
Date Requested: January 15, 2019
Closing Price
$32.49
Volume
356,490
Split Adjustment Factor
1:1
Open Price
$32.23
Day High
$33.00
Day Low
$32.23
Date Requested: January 16, 2019
Closing Price
$33.26
Volume
324,013
Split Adjustment Factor
1:1
Open Price
$32.57
Day High
$33.29
Day Low
$32.12

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.