Historical Price Lookup

Historical Price Lookup

Week of June 17, 2019

Date Requested: June 17, 2019
Closing Price
$46.08
Volume
618,595
Split Adjustment Factor
1:1
Open Price
$44.27
Day High
$47.94
Day Low
$44.27
Date Requested: June 18, 2019
Closing Price
$46.85
Volume
324,708
Split Adjustment Factor
1:1
Open Price
$46.74
Day High
$48.07
Day Low
$46.69
Date Requested: June 19, 2019
Closing Price
$46.52
Volume
569,802
Split Adjustment Factor
1:1
Open Price
$46.78
Day High
$47.08
Day Low
$45.06

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.