Historical Price Lookup

Historical Price Lookup

Week of March 18, 2019

Date Requested: March 18, 2019
Closing Price
$46.37
Volume
213,943
Split Adjustment Factor
1:1
Open Price
$46.05
Day High
$46.82
Day Low
$46.02
Date Requested: March 19, 2019
Closing Price
$46.30
Volume
437,008
Split Adjustment Factor
1:1
Open Price
$46.71
Day High
$46.90
Day Low
$45.50
Date Requested: March 20, 2019
Closing Price
$46.14
Volume
284,806
Split Adjustment Factor
1:1
Open Price
$46.30
Day High
$46.66
Day Low
$45.79

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.