Historical Price Lookup

Historical Price Lookup

Week of November 30, 2020

Date Requested: November 30, 2020
Closing Price
$44.98
Volume
750,184
Split Adjustment Factor
1:1
Open Price
$45.01
Day High
$45.23
Day Low
$43.61
Date Requested: December 1, 2020
Closing Price
$45.20
Volume
554,629
Split Adjustment Factor
1:1
Open Price
$45.10
Day High
$45.33
Day Low
$44.39
Date Requested: December 2, 2020
Closing Price
$44.91
Volume
310,660
Split Adjustment Factor
1:1
Open Price
$44.80
Day High
$45.02
Day Low
$43.98
Date Requested: December 3, 2020
Closing Price
$45.39
Volume
430,203
Split Adjustment Factor
1:1
Open Price
$45.00
Day High
$46.52
Day Low
$44.80
Date Requested: December 4, 2020
Closing Price
$46.68
Volume
395,692
Split Adjustment Factor
1:1
Open Price
$45.66
Day High
$47.06
Day Low
$45.50

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.